ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,073 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 7,073 Value ($000) $480 Avg Close — Range —
Q2 2025
Shares 8,240 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 9,847 Value ($000) $548 Avg Close — Range —
Q4 2024
Shares 11,148 Value ($000) $648 Avg Close — Range —
Q3 2024
Shares 11,750 Value ($000) $750 Avg Close — Range —
Q2 2024
Shares 10,879 Value ($000) $665 Avg Close — Range —
Q1 2024
Shares 9,133 Value ($000) $537 Avg Close — Range —
Q4 2023
Shares 11,386 Value ($000) $658 Avg Close — Range —
Q3 2023
Shares 7,905 Value ($000) $432 Avg Close — Range —
Q2 2023
Shares 7,727 Value ($000) $414 Avg Close — Range —
Q1 2023
Shares 7,659 Value ($000) $386 Avg Close — Range —
Q4 2022
Shares 7,129 Value ($000) $344 Avg Close — Range —
Q1 2022
Shares 3,665 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 3,665 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 3,665 Value ($000) $230 Avg Close — Range —