ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 4,995 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 4,855 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 4,890 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 4,890 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 4,890 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 4,890 Value ($000) $299 Avg Close — Range —
Q1 2024
Shares 4,890 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 4,890 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 4,995 Value ($000) $273 Avg Close — Range —
Q2 2023
Shares 4,995 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 4,995 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 4,995 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 4,935 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 4,915 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 4,915 Value ($000) $280 Avg Close — Range —
Q4 2021
Shares 4,620 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 4,620 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 4,620 Value ($000) $290 Avg Close — Range —
Q1 2021
Shares 4,620 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 4,925 Value ($000) $260 Avg Close — Range —
Q3 2020
Shares 4,815 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 5,060 Value ($000) $229 Avg Close — Range —
Q2 2019
Shares 4,735 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 4,760 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 4,890 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 5,215 Value ($000) $278 Avg Close — Range —
Q4 2017
Shares 4,940 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 4,955 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 4,955 Value ($000) $232 Avg Close — Range —
Q1 2017
Shares 4,955 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 5,015 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 5,580 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 5,580 Value ($000) $270 Avg Close — Range —