ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 8,297 Value ($000) $563 Avg Close — Range —
Q2 2025
Shares 8,297 Value ($000) $538 Avg Close — Range —
Q1 2025
Shares 8,297 Value ($000) $461 Avg Close — Range —
Q4 2024
Shares 8,297 Value ($000) $482 Avg Close — Range —
Q3 2024
Shares 8,297 Value ($000) $529 Avg Close — Range —