ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,053 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 4,728 Value ($000) $207 Avg Close — Range —