ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,810 Value ($000) $163 Avg Close — Range —
Q3 2024
Shares 2,810 Value ($000) $179 Avg Close — Range —
Q2 2024
Shares 2,810 Value ($000) $172 Avg Close — Range —
Q1 2024
Shares 2,810 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 2,810 Value ($000) $162 Avg Close — Range —
Q3 2023
Shares 2,810 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,810 Value ($000) $154 Avg Close — Range —
Q1 2023
Shares 2,810 Value ($000) $142 Avg Close — Range —
Q4 2022
Shares 2,810 Value ($000) $136 Avg Close — Range —
Q3 2022
Shares 2,810 Value ($000) $127 Avg Close — Range —
Q2 2022
Shares 2,810 Value ($000) $135 Avg Close — Range —
Q1 2022
Shares 2,810 Value ($000) $160 Avg Close — Range —