ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,302 Value ($000) $273 Avg Close — Range —
Q1 2024
Shares 27,365 Value ($000) $1,611 Avg Close — Range —
Q4 2023
Shares 81,142 Value ($000) $4,689 Avg Close — Range —
Q3 2023
Shares 80,650 Value ($000) $4,395 Avg Close — Range —
Q2 2023
Shares 81,291 Value ($000) $4,364 Avg Close — Range —
Q1 2023
Shares 81,302 Value ($000) $4,085 Avg Close — Range —
Q4 2022
Shares 77,974 Value ($000) $3,758 Avg Close — Range —
Q3 2022
Shares 24,681 Value ($000) $1,115 Avg Close — Range —
Q2 2022
Shares 28,654 Value ($000) $1,374 Avg Close — Range —
Q1 2022
Shares 23,780 Value ($000) $1,353 Avg Close — Range —