ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 173,901 Value ($000) $7,716 Avg Close — Range —
Q1 2019
Shares 173,422 Value ($000) $7,804 Avg Close — Range —
Q4 2018
Shares 172,816 Value ($000) $7,225 Avg Close — Range —
Q3 2018
Shares 170,297 Value ($000) $7,793 Avg Close — Range —
Q2 2018
Shares 168,220 Value ($000) $8,031 Avg Close — Range —
Q1 2018
Shares 167,448 Value ($000) $8,933 Avg Close — Range —
Q4 2017
Shares 176,119 Value ($000) $9,354 Avg Close — Range —
Q3 2017
Shares 177,984 Value ($000) $8,789 Avg Close — Range —
Q2 2017
Shares 182,303 Value ($000) $8,526 Avg Close — Range —
Q1 2017
Shares 186,731 Value ($000) $8,621 Avg Close — Range —
Q4 2016
Shares 187,852 Value ($000) $7,597 Avg Close — Range —
Q3 2016
Shares 193,747 Value ($000) $8,593 Avg Close — Range —
Q2 2016
Shares 186,339 Value ($000) $7,640 Avg Close — Range —
Q1 2016
Shares 182,984 Value ($000) $7,548 Avg Close — Range —
Q4 2015
Shares 168,460 Value ($000) $6,888 Avg Close — Range —
Q3 2015
Shares 152,234 Value ($000) $6,067 Avg Close — Range —
Q2 2015
Shares 114,057 Value ($000) $5,511 Avg Close — Range —
Q1 2015
Shares 100,848 Value ($000) $5,153 Avg Close — Range —
Q4 2014
Shares 92,679 Value ($000) $4,171 Avg Close — Range —
Q3 2014
Shares 21,928 Value ($000) $1,079 Avg Close — Range —