ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,148 Value ($000) $251 Avg Close — Range —

Q2 2018

Shares 10,725 Value ($000) $512 Avg Close — Range —

Q1 2018

Shares 22,347 Value ($000) $1,192 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,148	$251	—	—
Q2 2018	10,725	$512	—	—
Q1 2018	22,347	$1,192	—	—