ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,683 Value ($000) $4,500 Avg Close — Range —

Q3 2025

Shares 124,901 Value ($000) $8,482 Avg Close — Range —

Q2 2025

Shares 125,314 Value ($000) $8,127 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,683	$4,500	—	—
Q3 2025	124,901	$8,482	—	—
Q2 2025	125,314	$8,127	—	—