ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,806 Value ($000) $1,202 Avg Close — Range —
Q3 2025
Shares 17,839 Value ($000) $1,211 Avg Close — Range —
Q2 2025
Shares 17,884 Value ($000) $1,160 Avg Close — Range —
Q1 2025
Shares 18,385 Value ($000) $1,022 Avg Close — Range —
Q4 2024
Shares 19,160 Value ($000) $1,114 Avg Close — Range —
Q3 2024
Shares 19,269 Value ($000) $1,229 Avg Close — Range —
Q2 2024
Shares 20,530 Value ($000) $1,255 Avg Close — Range —
Q1 2024
Shares 22,125 Value ($000) $1,302 Avg Close — Range —
Q4 2023
Shares 22,181 Value ($000) $1,282 Avg Close — Range —
Q3 2023
Shares 27,440 Value ($000) $1,498 Avg Close — Range —
Q2 2023
Shares 27,630 Value ($000) $1,480 Avg Close — Range —
Q1 2023
Shares 27,790 Value ($000) $1,400 Avg Close — Range —
Q4 2022
Shares 30,430 Value ($000) $1,469 Avg Close — Range —
Q3 2022
Shares 29,574 Value ($000) $1,341 Avg Close — Range —
Q2 2022
Shares 27,734 Value ($000) $1,332 Avg Close — Range —
Q1 2022
Shares 27,734 Value ($000) $1,581 Avg Close — Range —
Q4 2021
Shares 27,839 Value ($000) $1,676 Avg Close — Range —
Q3 2021
Shares 30,059 Value ($000) $1,822 Avg Close — Range —
Q2 2021
Shares 31,009 Value ($000) $1,944 Avg Close — Range —
Q1 2021
Shares 23,193 Value ($000) $1,333 Avg Close — Range —
Q4 2020
Shares 33,645 Value ($000) $1,777 Avg Close — Range —
Q3 2020
Shares 33,886 Value ($000) $1,484 Avg Close — Range —
Q2 2020
Shares 35,326 Value ($000) $1,379 Avg Close — Range —
Q1 2020
Shares 27,921 Value ($000) $896 Avg Close — Range —