ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 388 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 388 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 388 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 388 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 388 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 388 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 388 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 388 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 388 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 308 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 308 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 308 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 308 Value ($000) $13 Avg Close — Range —