ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,033 Value ($000) $244 Avg Close — Range —

Q3 2016

Shares 6,033 Value ($000) $268 Avg Close — Range —

Q2 2016

Shares 6,033 Value ($000) $249 Avg Close — Range —

Q1 2016

Shares 5,958 Value ($000) $246 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,033	$244	—	—
Q3 2016	6,033	$268	—	—
Q2 2016	6,033	$249	—	—
Q1 2016	5,958	$246	—	—