ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,547 Value ($000) $307 Avg Close — Range —
Q3 2025
Shares 12,192 Value ($000) $828 Avg Close — Range —
Q2 2025
Shares 12,167 Value ($000) $789 Avg Close — Range —
Q1 2025
Shares 12,167 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 4,373 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 4,373 Value ($000) $279 Avg Close — Range —