ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,848 Value ($000) $377 Avg Close — Range —
Q1 2023
Shares 5,217 Value ($000) $264 Avg Close — Range —
Q4 2022
Shares 5,411 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 5,570 Value ($000) $265 Avg Close — Range —
Q2 2022
Shares 5,986 Value ($000) $297 Avg Close — Range —
Q1 2022
Shares 9,506 Value ($000) $484 Avg Close — Range —
Q4 2021
Shares 9,442 Value ($000) $537 Avg Close — Range —
Q3 2021
Shares 8,172 Value ($000) $514 Avg Close — Range —
Q2 2021
Shares 6,290 Value ($000) $393 Avg Close — Range —
Q1 2021
Shares 4,324 Value ($000) $261 Avg Close — Range —
Q4 2020
Shares 4,324 Value ($000) $239 Avg Close — Range —
Q1 2020
Shares 7,089 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 7,018 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 7,005 Value ($000) $305 Avg Close — Range —
Q2 2019
Shares 7,005 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $323 Avg Close — Range —
Q4 2018
Shares 9,667 Value ($000) $418 Avg Close — Range —