ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 223 Value ($000) $7,541 Avg Close — Range —
Q4 2019
Shares 183 Value ($000) $8,441 Avg Close — Range —
Q3 2019
Shares 179 Value ($000) $7,529 Avg Close — Range —
Q1 2019
Shares 178 Value ($000) $7,683 Avg Close — Range —