ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 4,761 Value ($000) $323 Avg Close — Range —
Q2 2025
Shares 4,945 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 7,686 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 7,837 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 5,751 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 5,751 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 5,749 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 5,849 Value ($000) $338 Avg Close — Range —
Q3 2023
Shares 6,052 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 6,077 Value ($000) $326 Avg Close — Range —
Q1 2023
Shares 8,578 Value ($000) $432 Avg Close — Range —