ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,527 Value ($000) $172 Avg Close Range
Q2 2025
Shares 2,527 Value ($000) $164 Avg Close Range
Q1 2025
Shares 2,527 Value ($000) $141 Avg Close Range
Q4 2024
Shares 2,527 Value ($000) $147 Avg Close Range
Q3 2024
Shares 2,527 Value ($000) $161 Avg Close Range
Q2 2024
Shares 2,527 Value ($000) $154 Avg Close Range
Q1 2024
Shares 2,527 Value ($000) $149 Avg Close Range
Q4 2023
Shares 2,527 Value ($000) $146 Avg Close Range
Q3 2023
Shares 2,527 Value ($000) $138 Avg Close Range
Q2 2023
Shares 2,527 Value ($000) $135 Avg Close Range
Q1 2023
Shares 2,527 Value ($000) $127 Avg Close Range
Q4 2022
Shares 2,527 Value ($000) $122 Avg Close Range
Q3 2022
Shares 2,527 Value ($000) $115 Avg Close Range
Q2 2022
Shares 2,527 Value ($000) $121 Avg Close Range
Q1 2022
Shares 2,649 Value ($000) $151 Avg Close Range
Q4 2021
Shares 2,527 Value ($000) $152 Avg Close Range
Q3 2021
Shares 2,527 Value ($000) $153 Avg Close Range
Q2 2021
Shares 2,527 Value ($000) $158 Avg Close Range
Q1 2021
Shares 2,527 Value ($000) $145 Avg Close Range
Q4 2020
Shares 2,527 Value ($000) $133 Avg Close Range
Q3 2020
Shares 2,527 Value ($000) $111 Avg Close Range
Q2 2020
Shares 2,527 Value ($000) $99 Avg Close Range
Q1 2020
Shares 2,950 Value ($000) $95 Avg Close Range
Q2 2019
Shares 100 Value ($000) $4 Avg Close Range
Q1 2019
Shares 100 Value ($000) $5 Avg Close Range
Q4 2018
Shares 100 Value ($000) $4 Avg Close Range
Q3 2018
Shares 140 Value ($000) $6 Avg Close Range
Q2 2018
Shares 190 Value ($000) $9 Avg Close Range
Q1 2018
Shares 190 Value ($000) $10 Avg Close Range
Q4 2017
Shares 190 Value ($000) $10 Avg Close Range
Q3 2017
Shares 190 Value ($000) $9 Avg Close Range
Q2 2017
Shares 190 Value ($000) $9 Avg Close Range
Q1 2017
Shares 190 Value ($000) $9 Avg Close Range
Q4 2016
Shares 190 Value ($000) $8 Avg Close Range
Q3 2016
Shares 190 Value ($000) $8 Avg Close Range
Q2 2016
Shares 190 Value ($000) $8 Avg Close Range
Q1 2016
Shares 190 Value ($000) $8 Avg Close Range
Q4 2015
Shares 230 Value ($000) $9 Avg Close Range
Q3 2015
Shares 430 Value ($000) $17 Avg Close Range
Q2 2015
Shares 790 Value ($000) $38 Avg Close Range
Q1 2015
Shares 1,090 Value ($000) $52 Avg Close Range
Q4 2014
Shares 2,290 Value ($000) $103 Avg Close Range
Q3 2014
Shares 2,840 Value ($000) $140 Avg Close Range
Q2 2014
Shares 3,390 Value ($000) $169 Avg Close Range
Q1 2014
Shares 3,790 Value ($000) $183 Avg Close Range
Q4 2013
Shares 4,390 Value ($000) $209 Avg Close Range
Q3 2013
Shares 4,990 Value ($000) $231 Avg Close Range
Q2 2013
Shares 7,115 Value ($000) $315 Avg Close Range
Q1 2013
Shares 6,560 Value ($000) $324 Avg Close Range