ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $135 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $130 Avg Close — Range —
Q1 2025
Shares 1,650 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 1,500 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $96 Avg Close — Range —
Q2 2024
Shares 1,500 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 1,500 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 1,500 Value ($000) $87 Avg Close — Range —
Q3 2023
Shares 1,500 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 1,500 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 1,500 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 1,501 Value ($000) $0 Avg Close — Range —