ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,028 Value ($000) $474 Avg Close — Range —
Q3 2025
Shares 7,188 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 7,191 Value ($000) $466 Avg Close — Range —
Q1 2025
Shares 7,178 Value ($000) $399 Avg Close — Range —
Q4 2024
Shares 6,698 Value ($000) $389 Avg Close — Range —
Q3 2024
Shares 6,671 Value ($000) $426 Avg Close — Range —
Q2 2024
Shares 6,671 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 6,696 Value ($000) $394 Avg Close — Range —
Q4 2023
Shares 6,702 Value ($000) $387 Avg Close — Range —
Q3 2023
Shares 6,671 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 6,671 Value ($000) $357 Avg Close — Range —
Q1 2023
Shares 6,668 Value ($000) $336 Avg Close — Range —
Q4 2022
Shares 6,670 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,660 Value ($000) $302 Avg Close — Range —
Q2 2022
Shares 6,660 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 6,659 Value ($000) $380 Avg Close — Range —
Q4 2021
Shares 6,871 Value ($000) $414 Avg Close — Range —