ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 466 Value ($000) $19 Avg Close — Range —
Q2 2019
Shares 466 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 466 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 466 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 1,226 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 1,006 Value ($000) $48 Avg Close — Range —