ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,257 Value ($000) $220 Avg Close — Range —

Q3 2025

Shares 3,257 Value ($000) $221 Avg Close — Range —

Q2 2025

Shares 3,257 Value ($000) $211 Avg Close — Range —

Q1 2025

Shares 3,257 Value ($000) $181 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,257	$220	—	—
Q3 2025	3,257	$221	—	—
Q2 2025	3,257	$211	—	—
Q1 2025	3,257	$181	—	—