ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 1,051 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 1,051 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 1,051 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 1,051 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 1,051 Value ($000) $67 Avg Close — Range —
Q2 2024
Shares 1,051 Value ($000) $64 Avg Close — Range —
Q1 2024
Shares 1,051 Value ($000) $62 Avg Close — Range —
Q4 2023
Shares 1,051 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 1,030 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 1,030 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 1,023 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 1,023 Value ($000) $49 Avg Close — Range —