ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $138 Avg Close — Range —
Q3 2025
Shares 2,030 Value ($000) $138 Avg Close — Range —
Q2 2025
Shares 2,030 Value ($000) $132 Avg Close — Range —
Q4 2024
Shares 2,290 Value ($000) $133 Avg Close — Range —
Q3 2024
Shares 2,272 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 2,034 Value ($000) $124 Avg Close — Range —
Q1 2024
Shares 2,030 Value ($000) $119 Avg Close — Range —
Q4 2023
Shares 1,992 Value ($000) $112 Avg Close — Range —
Q3 2023
Shares 1,618 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 1,618 Value ($000) $87 Avg Close — Range —
Q1 2023
Shares 1,613 Value ($000) $82 Avg Close — Range —
Q4 2022
Shares 1,613 Value ($000) $78 Avg Close — Range —
Q3 2022
Shares 1,607 Value ($000) $73 Avg Close — Range —
Q2 2022
Shares 1,607 Value ($000) $77 Avg Close — Range —
Q1 2022
Shares 1,606 Value ($000) $83 Avg Close — Range —
Q3 2021
Shares 1,552 Value ($000) $94 Avg Close — Range —
Q2 2021
Shares 1,552 Value ($000) $97 Avg Close — Range —