ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,502 Value ($000) $1,596 Avg Close — Range —

Q3 2021

Shares 25,755 Value ($000) $1,568 Avg Close — Range —

Q2 2021

Shares 24,542 Value ($000) $1,545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,502	$1,596	—	—
Q3 2021	25,755	$1,568	—	—
Q2 2021	24,542	$1,545	—	—