ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $13 Avg Close Range
Q3 2025
Shares 264 Value ($000) $18 Avg Close Range
Q2 2025
Shares 314 Value ($000) $20 Avg Close Range
Q1 2025
Shares 314 Value ($000) $17 Avg Close Range
Q4 2024
Shares 350 Value ($000) $20 Avg Close Range
Q3 2024
Shares 370 Value ($000) $24 Avg Close Range
Q2 2024
Shares 478 Value ($000) $29 Avg Close Range
Q1 2024
Shares 660 Value ($000) $39 Avg Close Range
Q4 2023
Shares 660 Value ($000) $38 Avg Close Range
Q3 2023
Shares 660 Value ($000) $36 Avg Close Range
Q2 2023
Shares 660 Value ($000) $35 Avg Close Range
Q1 2023
Shares 660 Value ($000) $33 Avg Close Range
Q4 2022
Shares 660 Value ($000) $0 Avg Close Range
Q3 2022
Shares 660 Value ($000) $30 Avg Close Range
Q2 2022
Shares 660 Value ($000) $32 Avg Close Range
Q1 2022
Shares 787 Value ($000) $45 Avg Close Range
Q4 2021
Shares 787 Value ($000) $47 Avg Close Range
Q3 2021
Shares 807 Value ($000) $49 Avg Close Range
Q2 2021
Shares 807 Value ($000) $51 Avg Close Range
Q1 2021
Shares 807 Value ($000) $46 Avg Close Range
Q4 2020
Shares 807 Value ($000) $43 Avg Close Range
Q3 2020
Shares 807 Value ($000) $35 Avg Close Range
Q2 2020
Shares 807 Value ($000) $31 Avg Close Range