ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 3,298 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 3,598 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 3,817 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 5,017 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 5,028 Value ($000) $321 Avg Close — Range —
Q2 2024
Shares 4,778 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 6,261 Value ($000) $368 Avg Close — Range —
Q4 2023
Shares 9,664 Value ($000) $559 Avg Close — Range —
Q3 2023
Shares 19,965 Value ($000) $1,090 Avg Close — Range —
Q2 2023
Shares 34,546 Value ($000) $1,851 Avg Close — Range —
Q1 2023
Shares 627,101 Value ($000) $31,592 Avg Close — Range —
Q4 2022
Shares 571,902 Value ($000) $27,611 Avg Close — Range —
Q3 2022
Shares 512,152 Value ($000) $23,231 Avg Close — Range —
Q2 2022
Shares 481,986 Value ($000) $23,304 Avg Close — Range —
Q1 2022
Shares 637,266 Value ($000) $36,324 Avg Close — Range —
Q4 2021
Shares 705,421 Value ($000) $42,530 Avg Close — Range —
Q3 2021
Shares 686,006 Value ($000) $42,594 Avg Close — Range —
Q2 2021
Shares 612,459 Value ($000) $38,389 Avg Close — Range —
Q1 2021
Shares 251,239 Value ($000) $14,444 Avg Close — Range —