ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 565 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 611 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 636 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 773 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 773 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 773 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 773 Value ($000) $47 Avg Close — Range —
Q3 2021
Shares 774 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 855 Value ($000) $54 Avg Close — Range —
Q1 2021
Shares 855 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 1,285 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 1,285 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 1,285 Value ($000) $50 Avg Close — Range —
Q1 2020
Shares 1,285 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 311 Value ($000) $14 Avg Close — Range —