ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,674 Value ($000) $865 Avg Close — Range —
Q2 2025
Shares 12,674 Value ($000) $821 Avg Close — Range —
Q1 2025
Shares 12,674 Value ($000) $718 Avg Close — Range —
Q4 2024
Shares 7,050 Value ($000) $408 Avg Close — Range —