ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001962166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,042 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 7,042 Value ($000) $478 Avg Close — Range —
Q2 2025
Shares 7,042 Value ($000) $457 Avg Close — Range —
Q1 2025
Shares 7,042 Value ($000) $414 Avg Close — Range —
Q4 2024
Shares 7,042 Value ($000) $409 Avg Close — Range —
Q3 2024
Shares 7,042 Value ($000) $449 Avg Close — Range —
Q2 2024
Shares 7,042 Value ($000) $430 Avg Close — Range —
Q1 2024
Shares 7,042 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 7,512 Value ($000) $434 Avg Close — Range —
Q3 2023
Shares 7,512 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 7,512 Value ($000) $402 Avg Close — Range —
Q1 2023
Shares 7,512 Value ($000) $378 Avg Close — Range —
Q4 2022
Shares 7,512 Value ($000) $363 Avg Close — Range —