ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $449 Avg Close — Range —
Q3 2025
Shares 9,589 Value ($000) $622 Avg Close — Range —
Q2 2025
Shares 9,589 Value ($000) $622 Avg Close — Range —
Q1 2025
Shares 9,669 Value ($000) $538 Avg Close — Range —
Q4 2024
Shares 31,626 Value ($000) $1,839 Avg Close — Range —
Q3 2024
Shares 35,109 Value ($000) $2,240 Avg Close — Range —
Q2 2024
Shares 36,342 Value ($000) $2,221 Avg Close — Range —
Q1 2024
Shares 36,763 Value ($000) $2,164 Avg Close — Range —
Q4 2023
Shares 36,608 Value ($000) $2,116 Avg Close — Range —