ISHARES INC

Ticker: EEMS CUSIP: 464286475 Class: Mutual Funds

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 295 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 295 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 293 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 293 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 287 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 287 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 286 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 286 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 280 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 280 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 278 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 278 Value ($000) $13 Avg Close — Range —