ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,600 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 9,600 Value ($000) $247 Avg Close — Range —
Q2 2016
Shares 11,600 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 11,600 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 19,500 Value ($000) $419 Avg Close — Range —
Q3 2015
Shares 27,240 Value ($000) $627 Avg Close — Range —
Q2 2015
Shares 32,740 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 37,560 Value ($000) $1,021 Avg Close — Range —
Q4 2014
Shares 39,860 Value ($000) $1,150 Avg Close — Range —
Q3 2014
Shares 58,608 Value ($000) $1,799 Avg Close — Range —
Q2 2014
Shares 59,958 Value ($000) $1,932 Avg Close — Range —
Q1 2014
Shares 59,758 Value ($000) $1,766 Avg Close — Range —
Q4 2013
Shares 61,758 Value ($000) $1,801 Avg Close — Range —
Q3 2013
Shares 94,398 Value ($000) $2,672 Avg Close — Range —
Q2 2013
Shares 98,478 Value ($000) $2,576 Avg Close — Range —