ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 1,125 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 1,125 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 1,125 Value ($000) $32 Avg Close — Range —
Q3 2014
Shares 1,125 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 1,375 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 1,375 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,375 Value ($000) $40 Avg Close — Range —