ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,807 Value ($000) $1,068 Avg Close — Range —

Q3 2025

Shares 26,170 Value ($000) $1,323 Avg Close — Range —

Q2 2025

Shares 23,926 Value ($000) $1,105 Avg Close — Range —

Q2 2017

Shares 131 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,807	$1,068	—	—
Q3 2025	26,170	$1,323	—	—
Q2 2025	23,926	$1,105	—	—
Q2 2017	131	$3	—	—