ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,400 Value ($000) $329 Avg Close Range
Q2 2019
Shares 11,400 Value ($000) $326 Avg Close Range
Q1 2019
Shares 11,400 Value ($000) $315 Avg Close Range
Q3 2018
Shares 34 Value ($000) $1 Avg Close Range
Q1 2018
Shares 400 Value ($000) $11 Avg Close Range
Q4 2017
Shares 400 Value ($000) $12 Avg Close Range
Q3 2017
Shares 400 Value ($000) $12 Avg Close Range
Q2 2017
Shares 1,300 Value ($000) $35 Avg Close Range
Q1 2017
Shares 400 Value ($000) $11 Avg Close Range
Q4 2016
Shares 400 Value ($000) $10 Avg Close Range
Q3 2016
Shares 400 Value ($000) $10 Avg Close Range
Q2 2016
Shares 400 Value ($000) $10 Avg Close Range
Q1 2016
Shares 400 Value ($000) $9 Avg Close Range
Q4 2015
Shares 400 Value ($000) $9 Avg Close Range
Q3 2015
Shares 430 Value ($000) $10 Avg Close Range
Q2 2015
Shares 430 Value ($000) $11 Avg Close Range
Q1 2015
Shares 430 Value ($000) $12 Avg Close Range
Q4 2014
Shares 430 Value ($000) $12 Avg Close Range
Q3 2014
Shares 430 Value ($000) $13 Avg Close Range
Q2 2014
Shares 430 Value ($000) $14 Avg Close Range
Q4 2013
Shares 930 Value ($000) $27 Avg Close Range
Q3 2013
Shares 960 Value ($000) $27 Avg Close Range
Q2 2013
Shares 7,565 Value ($000) $198 Avg Close Range