ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 352 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 352 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 350 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 350 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 345 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 345 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 343 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 343 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 416 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 416 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 338 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 242 Value ($000) $6 Avg Close — Range —