ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,357 Value ($000) $1,691 Avg Close Range
Q3 2025
Shares 32,656 Value ($000) $1,651 Avg Close Range
Q2 2025
Shares 37,361 Value ($000) $1,726 Avg Close Range
Q1 2025
Shares 37,361 Value ($000) $1,522 Avg Close Range
Q4 2024
Shares 40,307 Value ($000) $1,624 Avg Close Range
Q3 2024
Shares 40,215 Value ($000) $1,670 Avg Close Range
Q2 2024
Shares 35,640 Value ($000) $1,322 Avg Close Range
Q1 2024
Shares 38,531 Value ($000) $1,475 Avg Close Range
Q4 2023
Shares 38,774 Value ($000) $1,422 Avg Close Range
Q3 2023
Shares 38,947 Value ($000) $1,303 Avg Close Range
Q2 2023
Shares 36,073 Value ($000) $1,262 Avg Close Range
Q1 2023
Shares 36,652 Value ($000) $1,253 Avg Close Range
Q4 2022
Shares 35,929 Value ($000) $1,176 Avg Close Range
Q3 2022
Shares 37,574 Value ($000) $1,156 Avg Close Range
Q2 2022
Shares 37,681 Value ($000) $1,269 Avg Close Range
Q1 2022
Shares 15,241 Value ($000) $613 Avg Close Range
Q4 2021
Shares 12,043 Value ($000) $463 Avg Close Range
Q3 2021
Shares 11,851 Value ($000) $430 Avg Close Range
Q2 2021
Shares 4,777 Value ($000) $178 Avg Close Range
Q1 2021
Shares 5,022 Value ($000) $171 Avg Close Range
Q4 2020
Shares 5,022 Value ($000) $155 Avg Close Range
Q3 2020
Shares 5,022 Value ($000) $138 Avg Close Range
Q2 2020
Shares 3,465 Value ($000) $90 Avg Close Range
Q1 2020
Shares 6,111 Value ($000) $134 Avg Close Range
Q4 2019
Shares 9,147 Value ($000) $273 Avg Close Range
Q3 2019
Shares 3,229 Value ($000) $93 Avg Close Range
Q2 2019
Shares 8,884 Value ($000) $254 Avg Close Range
Q1 2019
Shares 5,123 Value ($000) $142 Avg Close Range
Q4 2018
Shares 5,180 Value ($000) $124 Avg Close Range
Q3 2018
Shares 9,115 Value ($000) $262 Avg Close Range
Q2 2018
Shares 16,522 Value ($000) $471 Avg Close Range
Q1 2018
Shares 14,896 Value ($000) $411 Avg Close Range
Q4 2017
Shares 12,032 Value ($000) $357 Avg Close Range
Q3 2017
Shares 11,401 Value ($000) $330 Avg Close Range
Q2 2017
Shares 9,360 Value ($000) $250 Avg Close Range
Q3 2015
Shares 15,250 Value ($000) $350 Avg Close Range
Q2 2015
Shares 17,750 Value ($000) $473 Avg Close Range
Q1 2015
Shares 19,500 Value ($000) $530 Avg Close Range
Q4 2014
Shares 19,500 Value ($000) $562 Avg Close Range
Q3 2014
Shares 15,651 Value ($000) $480 Avg Close Range
Q2 2014
Shares 15,768 Value ($000) $507 Avg Close Range
Q1 2014
Shares 14,651 Value ($000) $433 Avg Close Range
Q4 2013
Shares 24,651 Value ($000) $719 Avg Close Range
Q3 2013
Shares 24,721 Value ($000) $700 Avg Close Range
Q2 2013
Shares 25,589 Value ($000) $668 Avg Close Range