ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,410 Value ($000) $1,047 Avg Close Range
Q3 2025
Shares 21,079 Value ($000) $1,066 Avg Close Range
Q2 2025
Shares 23,011 Value ($000) $1,063 Avg Close Range
Q1 2025
Shares 24,214 Value ($000) $987 Avg Close Range
Q4 2024
Shares 33,103 Value ($000) $1,334 Avg Close Range
Q3 2024
Shares 73,543 Value ($000) $3,054 Avg Close Range
Q2 2024
Shares 83,464 Value ($000) $3,096 Avg Close Range
Q1 2024
Shares 39,770 Value ($000) $1,522 Avg Close Range
Q4 2023
Shares 38,815 Value ($000) $1,424 Avg Close Range
Q3 2023
Shares 33,048 Value ($000) $1,106 Avg Close Range
Q2 2023
Shares 30,406 Value ($000) $1,064 Avg Close Range
Q1 2023
Shares 30,086 Value ($000) $1,028 Avg Close Range
Q4 2022
Shares 54,017 Value ($000) $1,768 Avg Close Range
Q3 2022
Shares 27,799 Value ($000) $855 Avg Close Range
Q2 2022
Shares 25,600 Value ($000) $862 Avg Close Range
Q1 2022
Shares 26,691 Value ($000) $1,058 Avg Close Range
Q4 2021
Shares 31,523 Value ($000) $1,227 Avg Close Range
Q3 2021
Shares 39,514 Value ($000) $1,451 Avg Close Range
Q2 2021
Shares 38,330 Value ($000) $1,428 Avg Close Range
Q1 2021
Shares 35,454 Value ($000) $1,204 Avg Close Range
Q4 2020
Shares 36,248 Value ($000) $1,121 Avg Close Range
Q3 2020
Shares 37,120 Value ($000) $1,018 Avg Close Range
Q2 2020
Shares 34,957 Value ($000) $903 Avg Close Range
Q1 2020
Shares 33,654 Value ($000) $740 Avg Close Range
Q4 2019
Shares 38,095 Value ($000) $1,137 Avg Close Range
Q3 2019
Shares 37,795 Value ($000) $1,095 Avg Close Range
Q2 2019
Shares 43,532 Value ($000) $1,245 Avg Close Range
Q1 2019
Shares 47,519 Value ($000) $1,300 Avg Close Range
Q4 2018
Shares 49,675 Value ($000) $1,194 Avg Close Range
Q3 2018
Shares 38,370 Value ($000) $1,106 Avg Close Range
Q2 2018
Shares 41,055 Value ($000) $1,182 Avg Close Range
Q1 2018
Shares 41,590 Value ($000) $1,145 Avg Close Range
Q4 2017
Shares 58,814 Value ($000) $1,738 Avg Close Range
Q3 2017
Shares 67,906 Value ($000) $1,962 Avg Close Range
Q2 2017
Shares 64,569 Value ($000) $1,729 Avg Close Range
Q1 2017
Shares 52,602 Value ($000) $1,414 Avg Close Range
Q4 2016
Shares 44,683 Value ($000) $1,171 Avg Close Range
Q3 2016
Shares 40,280 Value ($000) $1,036 Avg Close Range
Q2 2016
Shares 41,496 Value ($000) $1,021 Avg Close Range
Q1 2016
Shares 42,745 Value ($000) $1,012 Avg Close Range
Q4 2015
Shares 45,326 Value ($000) $977 Avg Close Range
Q3 2015
Shares 60,861 Value ($000) $1,404 Avg Close Range
Q2 2015
Shares 52,680 Value ($000) $1,404 Avg Close Range
Q1 2015
Shares 38,461 Value ($000) $1,045 Avg Close Range
Q4 2014
Shares 7,781 Value ($000) $225 Avg Close Range