ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 411 Value ($000) $19 Avg Close Range
Q1 2020
Shares 600 Value ($000) $13 Avg Close Range
Q4 2019
Shares 1,100 Value ($000) $33 Avg Close Range
Q3 2019
Shares 1,100 Value ($000) $32 Avg Close Range
Q2 2019
Shares 1,100 Value ($000) $31 Avg Close Range
Q1 2019
Shares 1,100 Value ($000) $30 Avg Close Range
Q4 2018
Shares 1,200 Value ($000) $29 Avg Close Range
Q3 2018
Shares 1,200 Value ($000) $35 Avg Close Range
Q2 2018
Shares 1,200 Value ($000) $34 Avg Close Range
Q1 2018
Shares 1,200 Value ($000) $33 Avg Close Range
Q4 2017
Shares 1,200 Value ($000) $36 Avg Close Range
Q3 2017
Shares 1,200 Value ($000) $35 Avg Close Range
Q2 2017
Shares 1,200 Value ($000) $32 Avg Close Range
Q1 2017
Shares 1,100 Value ($000) $30 Avg Close Range
Q4 2016
Shares 1,100 Value ($000) $29 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $26 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $25 Avg Close Range
Q1 2016
Shares 1,000 Value ($000) $24 Avg Close Range
Q4 2015
Shares 1,000 Value ($000) $22 Avg Close Range
Q3 2015
Shares 1,000 Value ($000) $23 Avg Close Range
Q1 2015
Shares 698 Value ($000) $19 Avg Close Range
Q4 2014
Shares 86,221 Value ($000) $2,254,238 Avg Close Range
Q3 2014
Shares 698 Value ($000) $21 Avg Close Range
Q2 2014
Shares 698 Value ($000) $22 Avg Close Range
Q1 2014
Shares 740 Value ($000) $22 Avg Close Range
Q4 2013
Shares 951 Value ($000) $28 Avg Close Range
Q3 2013
Shares 88,801 Value ($000) $2,513 Avg Close Range
Q2 2013
Shares 86,221 Value ($000) $2,253 Avg Close Range