ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,172 Value ($000) $333 Avg Close Range
Q3 2025
Shares 6,103 Value ($000) $309 Avg Close Range
Q2 2025
Shares 6,103 Value ($000) $282 Avg Close Range
Q1 2025
Shares 6,103 Value ($000) $249 Avg Close Range
Q4 2024
Shares 6,103 Value ($000) $246 Avg Close Range
Q3 2024
Shares 7,139 Value ($000) $296 Avg Close Range
Q2 2024
Shares 8,102 Value ($000) $301 Avg Close Range
Q1 2024
Shares 8,102 Value ($000) $310 Avg Close Range
Q4 2023
Shares 8,102 Value ($000) $297 Avg Close Range
Q3 2023
Shares 7,066 Value ($000) $236 Avg Close Range
Q2 2023
Shares 7,166 Value ($000) $251 Avg Close Range
Q1 2023
Shares 7,166 Value ($000) $245 Avg Close Range
Q4 2022
Shares 7,617 Value ($000) $249 Avg Close Range
Q3 2022
Shares 7,166 Value ($000) $221 Avg Close Range
Q2 2022
Shares 7,166 Value ($000) $242 Avg Close Range
Q1 2022
Shares 7,166 Value ($000) $288 Avg Close Range
Q4 2021
Shares 7,166 Value ($000) $276 Avg Close Range
Q3 2021
Shares 7,166 Value ($000) $260 Avg Close Range
Q2 2021
Shares 7,166 Value ($000) $267 Avg Close Range
Q1 2021
Shares 7,818 Value ($000) $266 Avg Close Range
Q4 2020
Shares 8,719 Value ($000) $269 Avg Close Range
Q3 2020
Shares 8,066 Value ($000) $221 Avg Close Range
Q2 2020
Shares 8,516 Value ($000) $221 Avg Close Range
Q4 2019
Shares 11,393 Value ($000) $341 Avg Close Range
Q3 2019
Shares 11,734 Value ($000) $339 Avg Close Range
Q2 2019
Shares 11,734 Value ($000) $336 Avg Close Range
Q1 2019
Shares 11,582 Value ($000) $320 Avg Close Range
Q4 2018
Shares 9,505 Value ($000) $228 Avg Close Range
Q3 2018
Shares 9,505 Value ($000) $273 Avg Close Range
Q2 2018
Shares 9,500 Value ($000) $271 Avg Close Range
Q1 2018
Shares 8,937 Value ($000) $247 Avg Close Range
Q4 2017
Shares 8,701 Value ($000) $258 Avg Close Range
Q3 2017
Shares 8,701 Value ($000) $252 Avg Close Range
Q2 2017
Shares 8,701 Value ($000) $233 Avg Close Range
Q1 2017
Shares 9,622 Value ($000) $258 Avg Close Range
Q4 2016
Shares 13,447 Value ($000) $352 Avg Close Range
Q3 2016
Shares 13,511 Value ($000) $347 Avg Close Range
Q2 2016
Shares 13,881 Value ($000) $340 Avg Close Range
Q1 2016
Shares 17,363 Value ($000) $412 Avg Close Range
Q4 2015
Shares 68,811 Value ($000) $1,479 Avg Close Range
Q3 2015
Shares 161,775 Value ($000) $3,721 Avg Close Range
Q2 2015
Shares 318,287 Value ($000) $8,489 Avg Close Range
Q1 2015
Shares 410,094 Value ($000) $11,146 Avg Close Range
Q4 2014
Shares 462,380 Value ($000) $13,344 Avg Close Range
Q3 2014
Shares 480,745 Value ($000) $14,754 Avg Close Range
Q2 2014
Shares 424,686 Value ($000) $13,679 Avg Close Range
Q1 2014
Shares 431,283 Value ($000) $12,744 Avg Close Range
Q4 2013
Shares 165,899 Value ($000) $4,837 Avg Close Range
Q3 2013
Shares 18,585 Value ($000) $527 Avg Close Range
Q2 2013
Shares 23,285 Value ($000) $609 Avg Close Range
Q1 2013
Shares 27,615 Value ($000) $787 Avg Close Range