ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 125 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 864 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $79 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 2,880 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 864 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,864 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 10,280 Value ($000) $269 Avg Close — Range —
Q1 2013
Shares 7,414 Value ($000) $211 Avg Close — Range —
Q4 2012
Shares 39,614 Value ($000) $1,126 Avg Close — Range —
Q3 2012
Shares 6,550 Value ($000) $187 Avg Close — Range —
Q2 2012
Shares 6,550 Value ($000) $169 Avg Close — Range —
Q1 2012
Shares 8,050 Value ($000) $229 Avg Close — Range —
Q4 2011
Shares 8,550 Value ($000) $228 Avg Close — Range —
Q3 2011
Shares 4,250 Value ($000) $108 Avg Close — Range —
Q2 2011
Shares 3,750 Value ($000) $119 Avg Close — Range —
Q1 2011
Shares 3,750 Value ($000) $126 Avg Close — Range —
Q4 2010
Shares 3,750 Value ($000) $117 Avg Close — Range —