ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 14,500 Value ($000) $312 Avg Close — Range —
Q3 2015
Shares 14,500 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 14,500 Value ($000) $387 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $563 Avg Close — Range —
Q3 2014
Shares 19,500 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $496 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 17,000 Value ($000) $445 Avg Close — Range —