ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,000 Value ($000) $2,103 Avg Close Range
Q3 2025
Shares 39,000 Value ($000) $1,971 Avg Close Range
Q2 2025
Shares 39,000 Value ($000) $1,802 Avg Close Range
Q1 2025
Shares 39,000 Value ($000) $1,589 Avg Close Range
Q4 2024
Shares 39,000 Value ($000) $1,572 Avg Close Range
Q3 2024
Shares 39,000 Value ($000) $1,619 Avg Close Range
Q2 2024
Shares 39,000 Value ($000) $1,447 Avg Close Range
Q1 2024
Shares 39,000 Value ($000) $1,493 Avg Close Range
Q4 2023
Shares 39,000 Value ($000) $1,431 Avg Close Range
Q3 2023
Shares 39,000 Value ($000) $1,305 Avg Close Range
Q2 2023
Shares 39,000 Value ($000) $1,365 Avg Close Range
Q1 2023
Shares 39,000 Value ($000) $1,333 Avg Close Range
Q4 2022
Shares 39,000 Value ($000) $1,276 Avg Close Range
Q3 2022
Shares 39,000 Value ($000) $1,200 Avg Close Range
Q2 2022
Shares 39,000 Value ($000) $1,314 Avg Close Range
Q1 2022
Shares 39,000 Value ($000) $1,568 Avg Close Range
Q4 2021
Shares 39,000 Value ($000) $1,499 Avg Close Range
Q3 2021
Shares 39,000 Value ($000) $1,416 Avg Close Range
Q2 2021
Shares 39,000 Value ($000) $1,454 Avg Close Range
Q4 2020
Shares 39,000 Value ($000) $1,203 Avg Close Range
Q3 2020
Shares 39,000 Value ($000) $1,069 Avg Close Range
Q2 2020
Shares 39,000 Value ($000) $1,009 Avg Close Range
Q1 2020
Shares 39,000 Value ($000) $852 Avg Close Range
Q4 2019
Shares 39,000 Value ($000) $1,166 Avg Close Range
Q3 2019
Shares 39,000 Value ($000) $1,127 Avg Close Range
Q2 2019
Shares 39,000 Value ($000) $1,116 Avg Close Range
Q1 2019
Shares 39,000 Value ($000) $1,078 Avg Close Range
Q4 2018
Shares 39,000 Value ($000) $934 Avg Close Range
Q3 2018
Shares 39,000 Value ($000) $1,122 Avg Close Range
Q2 2018
Shares 39,000 Value ($000) $1,112 Avg Close Range
Q1 2018
Shares 39,000 Value ($000) $1,075 Avg Close Range
Q4 2017
Shares 39,000 Value ($000) $1,156 Avg Close Range
Q3 2017
Shares 39,000 Value ($000) $1,129 Avg Close Range
Q2 2017
Shares 39,000 Value ($000) $1,044 Avg Close Range
Q1 2017
Shares 39,000 Value ($000) $1,048 Avg Close Range
Q4 2016
Shares 39,000 Value ($000) $1,020 Avg Close Range
Q3 2016
Shares 39,000 Value ($000) $1,002 Avg Close Range
Q2 2016
Shares 39,000 Value ($000) $956 Avg Close Range
Q1 2016
Shares 39,000 Value ($000) $925 Avg Close Range
Q4 2015
Shares 39,000 Value ($000) $839 Avg Close Range
Q3 2015
Shares 40,478 Value ($000) $931 Avg Close Range
Q2 2015
Shares 41,409 Value ($000) $1,104 Avg Close Range
Q1 2015
Shares 41,409 Value ($000) $1,125 Avg Close Range
Q4 2014
Shares 41,409 Value ($000) $1,195 Avg Close Range
Q3 2014
Shares 41,409 Value ($000) $1,271 Avg Close Range
Q2 2014
Shares 41,409 Value ($000) $1,334 Avg Close Range
Q1 2014
Shares 41,409 Value ($000) $1,224 Avg Close Range
Q4 2013
Shares 41,409 Value ($000) $1,207 Avg Close Range
Q3 2013
Shares 43,859 Value ($000) $1,242 Avg Close Range
Q2 2013
Shares 43,859 Value ($000) $1,147 Avg Close Range