ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,300 Value ($000) $296 Avg Close — Range —

Q2 2018

Shares 37,680 Value ($000) $1,074 Avg Close — Range —

Q1 2017

Shares 8,000 Value ($000) $215 Avg Close — Range —

Q4 2016

Shares 40,000 Value ($000) $1,046 Avg Close — Range —

Q2 2016

Shares 39,000 Value ($000) $956 Avg Close — Range —

Q1 2016

Shares 40,000 Value ($000) $948 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,300	$296	—	—
Q2 2018	37,680	$1,074	—	—
Q1 2017	8,000	$215	—	—
Q4 2016	40,000	$1,046	—	—
Q2 2016	39,000	$956	—	—
Q1 2016	40,000	$948	—	—