ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,373 Value ($000) $561 Avg Close — Range —

Q4 2017

Shares 20,581 Value ($000) $610 Avg Close — Range —

Q3 2017

Shares 20,581 Value ($000) $596 Avg Close — Range —

Q2 2017

Shares 20,190 Value ($000) $540 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,373	$561	—	—
Q4 2017	20,581	$610	—	—
Q3 2017	20,581	$596	—	—
Q2 2017	20,190	$540	—	—