ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,677 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 4,207 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 12,696 Value ($000) $331 Avg Close — Range —
Q3 2016
Shares 2,314 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 1,314 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 1,202 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,693 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,586 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 2,444 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 2,537 Value ($000) $68 Avg Close — Range —
Q4 2014
Shares 2,537 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 2,537 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 2,537 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 2,537 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 2,537 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 3,037 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 2,893 Value ($000) $75 Avg Close — Range —