ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $825 Avg Close Range
Q3 2025
Shares 16,822 Value ($000) $850 Avg Close Range
Q2 2025
Shares 17,254 Value ($000) $797 Avg Close Range
Q1 2025
Shares 18,068 Value ($000) $736 Avg Close Range
Q4 2024
Shares 19,153 Value ($000) $772 Avg Close Range
Q3 2024
Shares 20,631 Value ($000) $857 Avg Close Range
Q2 2024
Shares 21,790 Value ($000) $808 Avg Close Range
Q1 2024
Shares 23,672 Value ($000) $906 Avg Close Range
Q4 2023
Shares 24,159 Value ($000) $886 Avg Close Range
Q3 2023
Shares 25,465 Value ($000) $852 Avg Close Range
Q2 2023
Shares 25,446 Value ($000) $890 Avg Close Range
Q1 2023
Shares 26,305 Value ($000) $899 Avg Close Range
Q4 2022
Shares 26,575 Value ($000) $1 Avg Close Range
Q3 2022
Shares 27,186 Value ($000) $836 Avg Close Range
Q2 2022
Shares 33,064 Value ($000) $1,114 Avg Close Range
Q1 2022
Shares 33,461 Value ($000) $1,345 Avg Close Range
Q4 2021
Shares 34,832 Value ($000) $1,339 Avg Close Range
Q3 2021
Shares 32,137 Value ($000) $1,167 Avg Close Range
Q2 2021
Shares 33,778 Value ($000) $1,259 Avg Close Range
Q1 2021
Shares 34,733 Value ($000) $1,183 Avg Close Range
Q4 2020
Shares 36,389 Value ($000) $1,122 Avg Close Range
Q3 2020
Shares 37,258 Value ($000) $1,021 Avg Close Range
Q2 2020
Shares 37,296 Value ($000) $965 Avg Close Range
Q1 2020
Shares 39,486 Value ($000) $863 Avg Close Range
Q4 2019
Shares 44,777 Value ($000) $1,338 Avg Close Range
Q3 2019
Shares 47,594 Value ($000) $1,375 Avg Close Range
Q2 2019
Shares 49,487 Value ($000) $1,416 Avg Close Range
Q1 2019
Shares 51,512 Value ($000) $1,423,792 Avg Close Range
Q4 2018
Shares 51,376 Value ($000) $1,230,969 Avg Close Range
Q3 2018
Shares 53,700 Value ($000) $1,545,486 Avg Close Range
Q2 2018
Shares 39,023 Value ($000) $1,112,546 Avg Close Range
Q1 2018
Shares 36,900 Value ($000) $1,016,964 Avg Close Range
Q4 2017
Shares 33,252 Value ($000) $985,589 Avg Close Range
Q3 2017
Shares 32,599 Value ($000) $943,415 Avg Close Range
Q2 2017
Shares 31,138 Value ($000) $833,253 Avg Close Range
Q1 2017
Shares 31,748 Value ($000) $853,386 Avg Close Range
Q4 2016
Shares 30,325 Value ($000) $792,999 Avg Close Range
Q2 2016
Shares 33,190 Value ($000) $813,487 Avg Close Range
Q1 2016
Shares 32,567 Value ($000) $772,164 Avg Close Range
Q4 2015
Shares 27,830 Value ($000) $598,345 Avg Close Range
Q3 2015
Shares 16,587 Value ($000) $509,056 Avg Close Range
Q2 2015
Shares 16,225 Value ($000) $522,607 Avg Close Range
Q1 2015
Shares 25,348 Value ($000) $688,959 Avg Close Range
Q3 2014
Shares 16,587 Value ($000) $509,055 Avg Close Range