ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 350 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 1,125 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 1,125 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 7,325 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 12,295 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 17,645 Value ($000) $569 Avg Close — Range —
Q1 2014
Shares 28,745 Value ($000) $849 Avg Close — Range —
Q4 2013
Shares 29,645 Value ($000) $864 Avg Close — Range —
Q3 2013
Shares 47,795 Value ($000) $1,353 Avg Close — Range —
Q2 2013
Shares 55,845 Value ($000) $1,460 Avg Close — Range —