ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 350 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 350 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 350 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 450 Value ($000) $12 Avg Close — Range —