ISHARES INC

Ticker: EWC CUSIP: 464286509 Class: MSCI CDA ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $66 Avg Close — Range —
Q3 2025
Shares 1,213 Value ($000) $62 Avg Close — Range —
Q2 2025
Shares 1,213 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 1,213 Value ($000) $49 Avg Close — Range —
Q4 2024
Shares 1,213 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 1,682 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 1,213 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 1,213 Value ($000) $46 Avg Close — Range —
Q4 2023
Shares 1,213 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 1,213 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 1,213 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 1,213 Value ($000) $41 Avg Close — Range —
Q4 2022
Shares 1,213 Value ($000) $40 Avg Close — Range —
Q3 2022
Shares 1,663 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 1,663 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 1,663 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 1,663 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 1,663 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 1,663 Value ($000) $62 Avg Close — Range —
Q1 2021
Shares 1,663 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 1,663 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 1,663 Value ($000) $46 Avg Close — Range —
Q2 2020
Shares 1,663 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 1,663 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 1,663 Value ($000) $50 Avg Close — Range —
Q3 2019
Shares 2,031 Value ($000) $59 Avg Close — Range —
Q2 2019
Shares 2,031 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 2,031 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 2,013 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 3,906 Value ($000) $112 Avg Close — Range —
Q2 2018
Shares 2,013 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 2,013 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 2,013 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 3,013 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 4,415 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 4,950 Value ($000) $133 Avg Close — Range —
Q4 2016
Shares 4,950 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 4,950 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 4,950 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 4,752 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 4,752 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 12,552 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 12,552 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 12,902 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 12,902 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 19,152 Value ($000) $587 Avg Close — Range —
Q2 2014
Shares 19,152 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 19,152 Value ($000) $566 Avg Close — Range —
Q4 2013
Shares 21,425 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 21,697 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 21,997 Value ($000) $575 Avg Close — Range —